Fusionist

ACE · 美元计价

$0.124

≈ ￥0.8184

-4.47% (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高

$0.1298

24H 最低

$0.1233

今日开盘

$0.1298

24H 成交量

$33.39万

流通市值

$272.02万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	LUMIALumia	$0.0744	$0.0768	$0.0739	$30.09万	$389.68万	-3.13%
10	NEARNear Protocol	$3.681	$3.78	$3.62	$3,194.02万	$48.34亿	-2.34%
298	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$35.83万	$2,616.59万	-4.56%
442	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.84万	$2,515.30万	-2.01%
631	CTKShentu	$0.0822	$0.0855	$0.0816	$2.98万	$1,208.96万	-3.86%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.77万	$256.67万	-4.48%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
151	RUNETHORChain	$0.584	$0.6	$0.579	$83.25万	$1.98亿	-0.51%
678	AMATBAMATB	$334.83	$336.91	$333.31	$4,888.18	—	0.15%
438	THETATHETA	$0.1423	$0.1483	$0.1421	$17.15万	$1.43亿	-3.79%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$425.43万	-3.13%
616	WDCBWDCB	$264.72	$269.05	$263.50	$3.83万	—	-0.90%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$52.16	$52.64	$51.60	$680.18万	$39.24亿	-0.46%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,595.26	—	0.00%
410	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$19.43万	$7.24亿	-0.88%