THETA

THETA · 美元计价

$0.1525

≈ ￥1.0065

-3.66% (-$0.01)

更新于 2026-11-02 20:10:02

24H 最高

$0.1591

24H 最低

$0.1516

今日开盘

$0.1583

24H 成交量

$24.70万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	LUMIALumia	$0.08	$0.0811	$0.0771	$28.96万	$410.65万	0.50%
7	NEARNear Protocol	$4.143	$4.41	$4.08	$6,447.99万	$56.49亿	-5.45%
532	MAGICMAGIC	$0.0798	$0.0825	$0.0784	$14.36万	$2,501.60万	-2.68%
256	IOSTIOST	$0.000709	$0.000729	$0.000701	$50.17万	$2,629.35万	-1.39%
633	CTKShentu	$0.0911	$0.0938	$0.0908	$5.34万	$1,367.68万	-1.73%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
54	SOPHSophon	$0.00156	$0.00181	$0.00137	$547.67万	$295.83万	12.23%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.534	$0.623	$0.494	$418.01万	$2.02亿	-14.01%
662	AMATBAMATB	$398.81	$400.37	$391.58	$2.86万	—	1.29%
424	THETATHETA	$0.1525	$0.1591	$0.1516	$24.70万	$1.57亿	-3.66%
114	HEMIHemi	$0.00473	$0.00519	$0.0047	$157.87万	$470.87万	-1.66%
650	WDCBWDCB	$375.69	$379.00	$367.73	$3.73万	—	0.75%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
46	LTCLitecoin	$55.1	$56.22	$54.83	$646.53万	$42.05亿	-1.52%
613	FLUXFLUX	$0.0579	$0.0605	$0.0575	$7.90万	$2,485.28万	-2.53%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
675	FLNCBFLNCB	$5.85	$5.86	$5.71	$1.84万	—	2.09%
421	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$24.89万	$7.69亿	-0.74%