IOST

IOST · 美元计价

$0.000715

≈ ￥0.004719

0.70% ($0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.00071

24H 成交量

$28.33万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	LUMIALumia	$0.0794	$0.0805	$0.0771	$28.99万	$410.65万	1.80%
8	NEARNear Protocol	$4.306	$4.46	$4.24	$4,465.37万	$56.49亿	-3.37%
522	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.38万	$2,501.60万	-2.77%
378	IOSTIOST	$0.000715	$0.000728	$0.000701	$28.33万	$2,629.35万	0.70%
617	CTKShentu	$0.0931	$0.0952	$0.0923	$5.01万	$1,367.68万	-0.64%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
62	SOPHSophon	$0.00159	$0.00166	$0.00136	$360.50万	$295.83万	11.19%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
69	RUNETHORChain	$0.505	$0.65	$0.503	$315.42万	$2.02亿	-18.42%
648	AMATBAMATB	$398.16	$398.75	$391.58	$2.61万	—	1.20%
445	THETATHETA	$0.1568	$0.16	$0.1542	$20.31万	$1.57亿	-1.14%
96	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.74万	$470.87万	3.89%
653	WDCBWDCB	$374.62	$375.78	$367.73	$2.35万	—	1.49%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.86	$56.42	$55.00	$624.81万	$42.05亿	0.07%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
684	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,386.09	—	1.22%
417	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.23万	$7.69亿	-0.46%