ApeCoin

APE · 美元计价

$0.1121

≈ ￥0.73986

-3.03% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.1157

24H 最低

$0.112

今日开盘

$0.1156

24H 成交量

$22.83万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.19万	$422.72万	-1.50%
8	NEARNear Protocol	$4.335	$4.57	$4.32	$5,423.76万	$57.49亿	-3.84%
471	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$16.28万	$2,529.98万	-3.33%
405	IOSTIOST	$0.00072	$0.000733	$0.000709	$23.84万	$2,638.92万	-1.51%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
59	SOPHSophon	$0.00147	$0.00156	$0.00136	$360.60万	$280.91万	-5.16%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
79	RUNETHORChain	$0.607	$0.698	$0.6	$226.39万	$2.11亿	-12.54%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
445	THETATHETA	$0.1577	$0.1626	$0.157	$19.40万	$1.58亿	-2.95%
148	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.63万	$465.23万	3.41%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.72	$56.42	$55.37	$584.18万	$42.34亿	0.49%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.97%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,121.44	—	0.00%
418	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$22.76万	$7.74亿	-1.19%