AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LUMIALumia	$0.0799	$0.0838	$0.0747	$74.68万	$408.61万	-3.39%
12	NEARNear Protocol	$3.698	$4.09	$3.63	$8,516.50万	$48.97亿	-7.39%
348	MAGICTreasure	$0.0825	$0.0874	$0.0794	$46.57万	$2,478.77万	-2.14%
258	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.47万	$2,486.58万	-1.73%
605	CTKShentu	$0.0844	$0.105	$0.0805	$15.12万	$1,215.45万	-5.91%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$99.33万	$269.07万	-6.16%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
71	RUNETHORChain	$0.607	$0.673	$0.592	$627.46万	$2.08亿	-5.01%
492	AMATBAMATB	$326.39	$372.46	$322.14	$26.64万	—	-10.46%
299	THETATHETA	$0.1453	$0.1602	$0.1407	$56.62万	$1.42亿	-6.56%
433	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.81万	$415.14万	-5.71%
489	WDCBWDCB	$276.21	$327.34	$265.47	$27.14万	—	-15.37%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
39	LTC莱特币	$52.6	$56.73	$51.34	$1,587.15万	$39.13亿	-5.63%
618	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.01万	$2,276.20万	-4.35%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
598	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.84万	—	-13.51%
257	BNSOLBinance Staked SOL	$102.1	$110.30	$100.90	$71.59万	$7.31亿	-5.02%