Aster

ASTER · 美元计价

$0.6974

≈ ￥4.6028

-0.39% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7001

24H 成交量

$264.88万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.66万	$410.65万	0.13%
9	NEARNear Protocol	$4.269	$4.50	$4.24	$4,453.81万	$56.49亿	-3.50%
472	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.71万	$2,629.35万	-2.49%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$326.35万	$295.83万	4.14%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.554	$0.65	$0.55	$237.29万	$2.02亿	-13.71%
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.17万	—	0.15%
443	THETATHETA	$0.1564	$0.16	$0.1542	$19.35万	$1.57亿	-1.26%
95	HEMIHemi	$0.00488	$0.00519	$0.00461	$183.89万	$470.87万	4.72%
657	WDCBWDCB	$370.07	$374.00	$367.73	$1.25万	—	0.08%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.52	$56.42	$55.00	$596.01万	$42.05亿	-0.27%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.51%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,743.59	—	0.18%
403	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.53万	$7.69亿	-1.20%