ASTSB

ASTSB · 美元计价

$41.72

≈ ￥275.352

1.78% ($0.73)

更新于 2026-11-02 15:00:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.99

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	LUMIALumia	$0.0787	$0.0811	$0.0771	$30.33万	$410.65万	0.26%
8	NEARNear Protocol	$4.117	$4.43	$4.10	$5,278.56万	$56.49亿	-6.01%
514	MAGICMAGIC	$0.0793	$0.083	$0.0791	$14.77万	$2,501.60万	-4.00%
338	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.74万	$2,629.35万	-0.42%
627	CTKShentu	$0.0916	$0.0952	$0.0914	$5.37万	$1,367.68万	-2.76%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.66万	$295.83万	26.81%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
64	RUNETHORChain	$0.514	$0.642	$0.494	$367.32万	$2.02亿	-19.18%
667	AMATBAMATB	$398.9	$400.37	$391.58	$2.00万	—	1.11%
454	THETATHETA	$0.1539	$0.16	$0.1535	$19.16万	$1.57亿	-3.39%
106	HEMIHemi	$0.00476	$0.00519	$0.00473	$179.96万	$470.87万	-1.65%
653	WDCBWDCB	$375.42	$379.00	$367.73	$2.89万	—	0.82%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.13	$56.38	$55.00	$642.65万	$42.05亿	-2.03%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.87%
403	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.40万	$7.69亿	-1.11%