Axie Infinity

AXS · 美元计价

$0.849

≈ ￥5.6034

-3.08% (-$0.03)

更新于 2026-11-02 22:10:01

24H 最高

$0.877

24H 最低

$0.844

今日开盘

$0.876

24H 成交量

$38.97万

流通市值

$1.52亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LUMIALumia	$0.0805	$0.0811	$0.0771	$30.24万	$410.65万	0.50%
7	NEARNear Protocol	$4.088	$4.40	$4.06	$7,037.91万	$56.49亿	-6.92%
539	MAGICMAGIC	$0.08	$0.0821	$0.0784	$14.37万	$2,501.60万	-2.56%
262	IOSTIOST	$0.00071	$0.000729	$0.000701	$49.44万	$2,629.35万	-2.07%
633	CTKShentu	$0.0922	$0.0936	$0.0905	$5.84万	$1,367.68万	-1.39%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
56	SOPHSophon	$0.00154	$0.00181	$0.0014	$525.27万	$295.83万	4.05%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	RUNETHORChain	$0.535	$0.62	$0.494	$440.22万	$2.02亿	-13.57%
657	AMATBAMATB	$397.29	$400.37	$391.58	$3.69万	—	0.98%
440	THETATHETA	$0.1525	$0.1588	$0.1512	$23.96万	$1.57亿	-3.54%
120	HEMIHemi	$0.00474	$0.00519	$0.0047	$151.32万	$470.87万	-3.27%
651	WDCBWDCB	$372.97	$379.00	$367.73	$4.36万	—	0.29%
466	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$55.05	$56.22	$54.74	$677.66万	$42.05亿	-1.68%
610	FLUXFLUX	$0.0577	$0.0605	$0.0572	$8.99万	$2,485.28万	-3.03%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
456	FLNCBFLNCB	$6	$6.08	$4.98	$22.34万	—	4.71%
436	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$24.27万	$7.69亿	-0.65%