Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 19:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	LUMIALumia	$0.0789	$0.0811	$0.0771	$26.96万	$410.65万	-1.13%
7	NEARNear Protocol	$4.139	$4.41	$4.08	$6,427.03万	$56.49亿	-5.74%
529	MAGICMAGIC	$0.0792	$0.0825	$0.0784	$14.44万	$2,501.60万	-3.77%
271	IOSTIOST	$0.000705	$0.000729	$0.000701	$47.14万	$2,629.35万	-1.67%
627	CTKShentu	$0.0911	$0.0939	$0.0908	$5.90万	$1,367.68万	-2.98%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
54	SOPHSophon	$0.00157	$0.00181	$0.00136	$553.82万	$295.83万	12.95%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.513	$0.623	$0.494	$400.96万	$2.02亿	-16.99%
664	AMATBAMATB	$397.15	$400.37	$391.58	$2.58万	—	0.90%
424	THETATHETA	$0.1522	$0.1591	$0.1516	$24.22万	$1.57亿	-3.79%
109	HEMIHemi	$0.00472	$0.00519	$0.0047	$164.20万	$470.87万	-1.26%
651	WDCBWDCB	$375.96	$379.00	$367.73	$3.54万	—	0.60%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$54.94	$56.22	$54.83	$643.00万	$42.05亿	-2.00%
612	FLUXFLUX	$0.0577	$0.0605	$0.0575	$7.91万	$2,485.28万	-2.86%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
674	FLNCBFLNCB	$5.86	$5.86	$5.71	$1.84万	—	1.91%
418	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$25.25万	$7.69亿	-1.20%