BOOK OF MEME

BOME · 美元计价

$0.0005978

≈ ￥0.00394548

-2.24% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.0006285

24H 最低

$0.000597

今日开盘

$0.0006115

24H 成交量

$34.33万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	LUMIALumia	$0.0798	$0.0811	$0.0771	$31.23万	$410.65万	1.66%
9	NEARNear Protocol	$4.279	$4.43	$4.24	$4,447.52万	$56.49亿	-2.71%
521	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.87万	$2,501.60万	-3.37%
348	IOSTIOST	$0.000722	$0.000729	$0.000701	$32.43万	$2,629.35万	0.56%
622	CTKShentu	$0.0929	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.38%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$447.00万	$295.83万	20.86%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
67	RUNETHORChain	$0.501	$0.65	$0.497	$350.58万	$2.02亿	-20.73%
648	AMATBAMATB	$399.61	$400.20	$391.58	$2.90万	—	1.46%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.34万	$1.57亿	-2.13%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.84万	$470.87万	3.43%
649	WDCBWDCB	$377.63	$379.00	$367.73	$2.79万	—	1.88%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.89	$56.42	$55.00	$621.42万	$42.05亿	-0.11%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
396	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.46万	$7.69亿	-0.09%