Chainbase

C · 美元计价

$0.0797

≈ ￥0.52602

4.05% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0766

24H 成交量

$22.39万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.75万	$410.65万	-1.52%
8	NEARNear Protocol	$4.304	$4.57	$4.30	$4,812.61万	$56.49亿	-4.74%
485	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.15万	$2,501.60万	-2.16%
405	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.78万	$2,629.35万	-0.56%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$367.65万	$295.83万	-1.96%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
78	RUNETHORChain	$0.594	$0.692	$0.594	$228.21万	$2.02亿	-13.79%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
446	THETATHETA	$0.1572	$0.1608	$0.1569	$18.69万	$1.57亿	-1.87%
137	HEMIHemi	$0.00493	$0.00513	$0.00461	$111.71万	$470.87万	5.57%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.6	$56.42	$55.54	$561.87万	$42.05亿	-0.04%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,483.98	—	0.00%
393	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.59万	$7.69亿	-1.65%