ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	LUMIALumia	$0.0731	$0.0742	$0.0688	$32.61万	$376.42万	-0.68%
9	NEARNear Protocol	$3.504	$3.75	$3.45	$8,218.50万	$47.21亿	-5.22%
467	MAGICMAGIC	$0.0838	$0.0852	$0.0813	$26.11万	$2,565.50万	-1.30%
400	IOSTIOST	$0.000676	$0.000689	$0.000645	$34.57万	$2,479.78万	0.00%
658	CTKShentu	$0.0804	$0.0819	$0.0765	$6.37万	$1,180.64万	-1.47%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
279	SOPHSophon	$0.00125	$0.00138	$0.00118	$55.79万	$256.62万	-6.72%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
235	RUNETHORChain	$0.575	$0.589	$0.559	$67.61万	$1.96亿	-1.54%
638	AMATBAMATB	$339.66	$340.10	$319.85	$8.89万	—	1.32%
358	THETATHETA	$0.1388	$0.1427	$0.1321	$40.44万	$1.39亿	-2.39%
476	HEMIHemi	$0.00417	$0.00434	$0.00406	$25.15万	$416.59万	-3.25%
579	WDCBWDCB	$263.85	$269.24	$255.48	$14.99万	—	-0.95%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
38	LTC莱特币	$51	$52.10	$49.26	$1,140.66万	$38.87亿	-1.47%
565	FLUXFLUX	$0.0519	$0.0537	$0.0499	$16.44万	$2,217.08万	-2.08%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
672	FLNCBFLNCB	$5.34	$5.35	$5.16	$2.94万	—	0.76%
195	BNSOLBinance Staked SOL	$97.8	$102.50	$94.70	$82.59万	$7.26亿	-3.55%