USD.AI

CHIP · 美元计价

$0.04343

≈ ￥0.286638

2.33% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04244

24H 成交量

$96.85万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.51%
9	NEARNear Protocol	$4.299	$4.50	$4.24	$4,551.54万	$56.49亿	-3.09%
501	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.35万	$2,501.60万	-2.28%
364	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.36万	$2,629.35万	-0.56%
617	CTKShentu	$0.0931	$0.0952	$0.0923	$4.98万	$1,367.68万	-1.17%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
65	SOPHSophon	$0.00152	$0.00157	$0.00136	$323.83万	$295.83万	5.56%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
68	RUNETHORChain	$0.519	$0.65	$0.51	$299.80万	$2.02亿	-14.78%
643	AMATBAMATB	$397.54	$398.14	$391.58	$2.43万	—	0.97%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.58万	$1.57亿	-1.13%
98	HEMIHemi	$0.00484	$0.00519	$0.00461	$189.41万	$470.87万	4.09%
659	WDCBWDCB	$373.88	$374.30	$367.73	$1.62万	—	1.14%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.83	$56.42	$55.00	$636.95万	$42.05亿	0.11%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
684	FLNCBFLNCB	$5.77	$5.78	$5.71	$6,756.16	—	0.52%
411	BNSOLBinance Staked SOL	$107.8	$108.90	$105.90	$24.14万	$7.69亿	-0.74%