Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-1.29% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0163

24H 成交量

$8.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.95万	$410.65万	1.27%
9	NEARNear Protocol	$4.274	$4.43	$4.24	$4,442.19万	$56.49亿	-2.91%
519	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.37%
345	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.64万	$2,629.35万	0.28%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.27%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
57	SOPHSophon	$0.00167	$0.00181	$0.00136	$448.31万	$295.83万	20.14%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
68	RUNETHORChain	$0.504	$0.65	$0.497	$346.01万	$2.02亿	-20.63%
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.35万	$1.57亿	-2.13%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.10万	$470.87万	3.43%
649	WDCBWDCB	$377.61	$379.00	$367.73	$2.80万	—	1.85%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.93	$56.42	$55.00	$622.50万	$42.05亿	-0.07%
619	FLUXFLUX	$0.0595	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.50%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
395	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.45万	$7.69亿	-0.09%