COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 10:55:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	LUMIALumia	$0.0796	$0.0805	$0.0771	$29.21万	$410.65万	1.79%
8	NEARNear Protocol	$4.269	$4.45	$4.24	$4,482.97万	$56.49亿	-3.83%
525	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.05万	$2,501.60万	-2.17%
357	IOSTIOST	$0.000716	$0.000728	$0.000701	$30.33万	$2,629.35万	0.70%
619	CTKShentu	$0.0928	$0.0952	$0.0923	$5.07万	$1,367.68万	-0.86%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
60	SOPHSophon	$0.00166	$0.00175	$0.00136	$389.81万	$295.83万	17.73%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.498	$0.65	$0.498	$323.94万	$2.02亿	-19.55%
650	AMATBAMATB	$397.52	$398.91	$391.58	$2.69万	—	1.06%
436	THETATHETA	$0.1559	$0.16	$0.1542	$21.03万	$1.57亿	-2.07%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%
654	WDCBWDCB	$373.5	$375.78	$367.73	$2.40万	—	1.09%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
44	LTCLitecoin	$55.86	$56.42	$55.00	$629.33万	$42.05亿	-0.04%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	FLNCBFLNCB	$5.78	$5.81	$5.71	$7,515.40	—	1.05%
416	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.21万	$7.69亿	-0.46%