Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LUMIALumia	$0.0807	$0.0811	$0.0771	$30.34万	$410.65万	4.13%
9	NEARNear Protocol	$4.288	$4.43	$4.24	$4,502.29万	$56.49亿	-2.77%
537	MAGICMAGIC	$0.0806	$0.0837	$0.0801	$12.62万	$2,501.60万	-3.47%
348	IOSTIOST	$0.000723	$0.000729	$0.000701	$32.09万	$2,629.35万	1.12%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.96%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
60	SOPHSophon	$0.00169	$0.00181	$0.00136	$431.25万	$295.83万	20.71%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
67	RUNETHORChain	$0.505	$0.65	$0.497	$345.42万	$2.02亿	-19.20%
647	AMATBAMATB	$399.89	$400.20	$391.58	$2.96万	—	1.50%
427	THETATHETA	$0.1567	$0.16	$0.1542	$22.70万	$1.57亿	-1.82%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.17万	$470.87万	3.43%
649	WDCBWDCB	$378.72	$379.00	$367.73	$2.81万	—	2.54%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$56.01	$56.42	$55.00	$620.51万	$42.05亿	0.36%
619	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.38万	$2,485.28万	0.17%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
688	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,922.43	—	1.40%
394	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$26.68万	$7.69亿	0.28%