Dash

DASH · 美元计价

$47.94

≈ ￥316.404

-1.26% (-$0.61)

更新于 2026-11-02 22:05:03

24H 最高

$48.88

24H 最低

$47.30

今日开盘

$48.55

24H 成交量

$166.68万

流通市值

$6.26亿

24H 涨跌额

(-$0.61)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LUMIALumia	$0.0806	$0.0811	$0.0771	$30.18万	$410.65万	0.75%
7	NEARNear Protocol	$4.086	$4.41	$4.06	$7,024.72万	$56.49亿	-7.05%
539	MAGICMAGIC	$0.0799	$0.0823	$0.0784	$14.35万	$2,501.60万	-2.80%
262	IOSTIOST	$0.000711	$0.000729	$0.000701	$49.41万	$2,629.35万	-2.34%
633	CTKShentu	$0.0919	$0.0938	$0.0905	$5.80万	$1,367.68万	-1.82%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
56	SOPHSophon	$0.00153	$0.00181	$0.0014	$531.93万	$295.83万	4.80%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	RUNETHORChain	$0.535	$0.621	$0.494	$439.53万	$2.02亿	-13.71%
657	AMATBAMATB	$396.83	$400.37	$391.58	$3.66万	—	0.84%
440	THETATHETA	$0.153	$0.1588	$0.1512	$23.97万	$1.57亿	-3.23%
116	HEMIHemi	$0.00474	$0.00519	$0.0047	$154.92万	$470.87万	-2.87%
651	WDCBWDCB	$372.07	$379.00	$367.73	$4.33万	—	0.05%
465	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$55.09	$56.22	$54.74	$679.73万	$42.05亿	-1.36%
611	FLUXFLUX	$0.0576	$0.0605	$0.0572	$8.99万	$2,485.28万	-3.19%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	FLNCBFLNCB	$5.98	$6.08	$4.98	$21.80万	—	4.36%
439	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$24.10万	$7.69亿	-0.83%