Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.44万	$410.65万	-1.01%
7	NEARNear Protocol	$4.09	$4.43	$4.08	$6,246.05万	$56.49亿	-6.39%
522	MAGICMAGIC	$0.0787	$0.0826	$0.0786	$14.50万	$2,501.60万	-4.49%
296	IOSTIOST	$0.000705	$0.000729	$0.000701	$40.30万	$2,629.35万	-1.40%
627	CTKShentu	$0.0914	$0.0952	$0.091	$5.55万	$1,367.68万	-3.28%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
55	SOPHSophon	$0.00173	$0.00181	$0.00136	$509.74万	$295.83万	22.70%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	RUNETHORChain	$0.52	$0.642	$0.494	$371.39万	$2.02亿	-17.07%
666	AMATBAMATB	$397.67	$400.37	$391.58	$2.10万	—	0.88%
442	THETATHETA	$0.1526	$0.1596	$0.1526	$21.58万	$1.57亿	-4.39%
113	HEMIHemi	$0.00476	$0.00519	$0.00473	$166.95万	$470.87万	0.00%
653	WDCBWDCB	$376.03	$379.00	$367.73	$2.98万	—	1.06%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
48	LTCLitecoin	$55	$56.38	$54.88	$644.82万	$42.05亿	-2.24%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.55万	$2,485.28万	-3.33%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
675	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.48万	—	1.22%
428	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$23.24万	$7.69亿	-1.11%