Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.83万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.91万	$410.65万	-1.01%
7	NEARNear Protocol	$4.115	$4.43	$4.08	$6,269.22万	$56.49亿	-6.94%
520	MAGICMAGIC	$0.0796	$0.0826	$0.0784	$15.15万	$2,501.60万	-3.40%
274	IOSTIOST	$0.000703	$0.000729	$0.000701	$45.89万	$2,629.35万	-2.09%
627	CTKShentu	$0.0911	$0.0948	$0.0908	$5.86万	$1,367.68万	-3.90%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
54	SOPHSophon	$0.00161	$0.00181	$0.00136	$547.00万	$295.83万	15.00%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.518	$0.633	$0.494	$403.37万	$2.02亿	-17.65%
662	AMATBAMATB	$397.49	$400.37	$391.58	$2.48万	—	0.75%
423	THETATHETA	$0.1522	$0.1592	$0.1516	$23.86万	$1.57亿	-4.28%
111	HEMIHemi	$0.00471	$0.00519	$0.00471	$165.45万	$470.87万	-1.05%
649	WDCBWDCB	$376.58	$379.00	$367.73	$3.34万	—	0.69%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$55	$56.22	$54.88	$622.09万	$42.05亿	-1.91%
613	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.44万	$2,485.28万	-3.83%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
674	FLNCBFLNCB	$5.85	$5.85	$5.71	$1.63万	—	1.74%
422	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$24.16万	$7.69亿	-1.57%