Espresso

ESP · 美元计价

$0.07907

≈ ￥0.521862

-2.61% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08119

24H 成交量

$27.43万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LUMIALumia	$0.0776	$0.0805	$0.0771	$32.27万	$410.65万	0.26%
9	NEARNear Protocol	$4.284	$4.50	$4.24	$4,293.06万	$56.49亿	-4.14%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.91万	$2,501.60万	-2.66%
405	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.68万	$2,629.35万	-2.08%
617	CTKShentu	$0.0929	$0.0952	$0.0923	$3.88万	$1,367.68万	-1.80%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$344.75万	$295.83万	4.08%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.57	$0.661	$0.55	$240.90万	$2.02亿	-13.37%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
440	THETATHETA	$0.1563	$0.1604	$0.1542	$19.53万	$1.57亿	-2.56%
94	HEMIHemi	$0.00489	$0.00519	$0.00461	$182.67万	$470.87万	4.71%
658	WDCBWDCB	$369.94	$374.00	$368.77	$1.19万	—	-0.10%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.4	$56.42	$55.00	$584.50万	$42.05亿	-1.39%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.38万	$2,485.28万	-1.67%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,469.87	—	-0.17%
401	BNSOLBinance Staked SOL	$107.3	$109.20	$106.30	$24.36万	$7.69亿	-1.65%