SynFutures

F · 美元计价

$0.002803

≈ ￥0.0185

-1.89% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002857

24H 成交量

$22.62万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.86万	$410.65万	0.52%
9	NEARNear Protocol	$4.276	$4.50	$4.24	$4,291.28万	$56.49亿	-3.95%
474	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.98万	$2,501.60万	-2.42%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.94%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.87万	$1,367.68万	-1.49%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$336.69万	$295.83万	5.52%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.563	$0.661	$0.55	$243.77万	$2.02亿	-14.70%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
443	THETATHETA	$0.1559	$0.16	$0.1542	$19.23万	$1.57亿	-2.38%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$182.05万	$470.87万	4.51%
658	WDCBWDCB	$369.94	$374.00	$368.77	$1.19万	—	-0.10%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.37	$56.42	$55.00	$588.41万	$42.05亿	-1.28%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.35万	$2,485.28万	-1.68%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,471.03	—	0.00%
398	BNSOLBinance Staked SOL	$106.6	$109.00	$106.30	$24.58万	$7.69亿	-2.11%