Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	LUMIALumia	$0.0778	$0.0805	$0.0771	$38.67万	$410.65万	-2.02%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,937.08万	$56.49亿	-4.05%
481	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.31万	$2,501.60万	-2.51%
406	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.42%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.19万	$1,367.68万	-1.59%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
59	SOPHSophon	$0.00147	$0.00155	$0.00136	$366.10万	$295.83万	-3.92%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
78	RUNETHORChain	$0.6	$0.692	$0.594	$228.34万	$2.02亿	-12.79%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
446	THETATHETA	$0.1575	$0.1609	$0.1569	$18.78万	$1.57亿	-2.05%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.95万	$470.87万	3.65%
658	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.75	$56.42	$55.52	$565.64万	$42.05亿	0.36%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
395	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.58万	$7.69亿	-1.38%