Filecoin

FIL · 美元计价

$0.8644

≈ ￥5.705

-1.86% (-$0.02)

更新于 2026-11-02 21:35:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8808

24H 成交量

$276.67万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.27万	$410.65万	-0.38%
7	NEARNear Protocol	$4.06	$4.41	$4.06	$6,620.47万	$56.49亿	-7.92%
538	MAGICMAGIC	$0.0798	$0.0824	$0.0784	$14.22万	$2,501.60万	-3.04%
262	IOSTIOST	$0.000705	$0.000729	$0.000701	$48.76万	$2,629.35万	-2.62%
633	CTKShentu	$0.0912	$0.0938	$0.0905	$5.56万	$1,367.68万	-2.77%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
54	SOPHSophon	$0.00153	$0.00181	$0.00138	$560.23万	$295.83万	9.29%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.533	$0.621	$0.494	$435.60万	$2.02亿	-14.03%
657	AMATBAMATB	$394.38	$400.37	$391.58	$3.36万	—	0.11%
431	THETATHETA	$0.1516	$0.1588	$0.1512	$24.70万	$1.57亿	-4.35%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$156.94万	$470.87万	-2.48%
651	WDCBWDCB	$370.38	$379.00	$367.73	$4.01万	—	-0.87%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
46	LTCLitecoin	$54.79	$56.22	$54.74	$672.22万	$42.05亿	-1.95%
606	FLUXFLUX	$0.0573	$0.0605	$0.0572	$8.94万	$2,485.28万	-3.86%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
551	FLNCBFLNCB	$5.45	$5.88	$4.98	$12.95万	—	-4.89%
446	BNSOLBinance Staked SOL	$106.4	$109.00	$105.90	$22.82万	$7.69亿	-1.48%