Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-1.59% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1132

24H 成交量

$22.32万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.68万	$410.65万	-1.02%
9	NEARNear Protocol	$4.265	$4.50	$4.25	$4,539.36万	$56.49亿	-5.24%
487	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.23万	$2,501.60万	-2.89%
405	IOSTIOST	$0.000705	$0.000728	$0.000704	$24.01万	$2,629.35万	-1.67%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.20万	$1,367.68万	-1.48%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.50万	$295.83万	-3.95%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.578	$0.684	$0.573	$235.05万	$2.02亿	-15.00%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
447	THETATHETA	$0.1551	$0.1608	$0.1551	$18.80万	$1.57亿	-3.36%
99	HEMIHemi	$0.00493	$0.00519	$0.00461	$173.27万	$470.87万	5.57%
662	WDCBWDCB	$370.06	$374.00	$368.73	$1.07万	—	0.24%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.26	$56.42	$55.11	$567.36万	$42.05亿	-1.25%
628	FLUXFLUX	$0.0585	$0.0602	$0.0585	$3.15万	$2,485.28万	-2.66%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
395	BNSOLBinance Staked SOL	$106.5	$109.20	$106.50	$25.68万	$7.69亿	-2.20%