GSB

GSB · 美元计价

$896.02

≈ ￥5913.73

0.09% ($0.78)

更新于 2026-11-02 00:20:02

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.24

24H 成交量

$5,002.49

流通市值

—

24H 涨跌额

($0.78)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.28万	$422.72万	-1.13%
8	NEARNear Protocol	$4.332	$4.57	$4.32	$5,486.50万	$57.49亿	-3.35%
465	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$16.81万	$2,529.98万	-2.86%
403	IOSTIOST	$0.000719	$0.000735	$0.000709	$24.00万	$2,638.92万	-2.18%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.01%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
59	SOPHSophon	$0.00147	$0.00157	$0.00136	$363.07万	$280.91万	-5.16%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
79	RUNETHORChain	$0.609	$0.698	$0.6	$226.91万	$2.11亿	-11.74%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
446	THETATHETA	$0.1577	$0.1628	$0.157	$19.38万	$1.58亿	-3.07%
150	HEMIHemi	$0.00484	$0.00513	$0.00461	$104.82万	$465.23万	3.42%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.69	$56.42	$55.37	$584.86万	$42.34亿	0.43%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.81%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
416	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.97万	$7.74亿	-1.28%