Hamster Kombat

HMSTR · 美元计价

$0.0001381

≈ ￥0.00091146

-1.50% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.0001407

24H 最低

$0.0001373

今日开盘

$0.0001402

24H 成交量

$13.12万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LUMIALumia	$0.0776	$0.0805	$0.0771	$33.14万	$410.65万	0.52%
9	NEARNear Protocol	$4.31	$4.50	$4.24	$4,332.02万	$56.49亿	-3.19%
477	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.87万	$2,501.60万	-2.66%
404	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.93万	$2,629.35万	-1.26%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.02万	$1,367.68万	-1.38%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$352.88万	$295.83万	2.69%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
72	RUNETHORChain	$0.552	$0.677	$0.552	$250.00万	$2.02亿	-18.34%
638	AMATBAMATB	$392.9	$394.55	$392.00	$2.14万	—	0.07%
441	THETATHETA	$0.1562	$0.1605	$0.1542	$19.55万	$1.57亿	-2.25%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$181.25万	$470.87万	5.16%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.6	$56.42	$55.00	$578.38万	$42.05亿	-0.73%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.43万	$2,485.28万	-1.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,507.54	—	0.00%
400	BNSOLBinance Staked SOL	$107.3	$109.20	$106.30	$24.61万	$7.69亿	-1.29%