IBMB

IBMB · 美元计价

$259.9

≈ ￥1715.34

0.71% ($1.84)

更新于 2026-11-03 01:25:02

24H 最高

$259.93

24H 最低

$255.78

今日开盘

$258.06

24H 成交量

$4.87万

流通市值

—

24H 涨跌额

($1.84)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LUMIALumia	$0.0788	$0.0814	$0.0771	$35.00万	$410.65万	0.64%
6	NEARNear Protocol	$3.946	$4.35	$3.94	$8,588.99万	$56.49亿	-8.55%
566	MAGICMAGIC	$0.0789	$0.0815	$0.0784	$13.65万	$2,501.60万	-3.19%
263	IOSTIOST	$0.000701	$0.000729	$0.000701	$52.68万	$2,629.35万	-2.10%
658	CTKShentu	$0.0905	$0.0936	$0.0905	$5.39万	$1,367.68万	-2.79%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
58	SOPHSophon	$0.00156	$0.00181	$0.00144	$516.05万	$295.83万	4.70%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	RUNETHORChain	$0.557	$0.602	$0.494	$484.48万	$2.02亿	-6.86%
649	AMATBAMATB	$390.12	$400.37	$390.10	$6.45万	—	-0.91%
443	THETATHETA	$0.1507	$0.1581	$0.1503	$25.56万	$1.57亿	-4.20%
150	HEMIHemi	$0.00468	$0.00519	$0.00467	$111.45万	$470.87万	-3.11%
641	WDCBWDCB	$349.32	$379.00	$348.57	$7.77万	—	-5.93%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.34	$56.22	$54.29	$710.54万	$42.05亿	-2.42%
602	FLUXFLUX	$0.0567	$0.0605	$0.0566	$10.77万	$2,485.28万	-3.41%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	FLNCBFLNCB	$5.38	$6.18	$4.98	$47.39万	—	-6.44%
279	BNSOLBinance Staked SOL	$105.5	$109.00	$105.20	$48.99万	$7.69亿	-1.77%