KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 10:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.13万	$412.64万	1.88%
6	NEARNear Protocol	$3.842	$4.34	$3.82	$1.00亿	$51.57亿	-10.57%
531	MAGICMAGIC	$0.0774	$0.0811	$0.077	$18.07万	$2,423.93万	-3.97%
238	IOSTIOST	$0.000696	$0.000729	$0.000678	$63.09万	$2,571.66万	-3.20%
672	CTKShentu	$0.0892	$0.0934	$0.0887	$4.11万	$1,328.89万	-4.09%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
75	SOPHSophon	$0.00144	$0.00181	$0.00143	$408.45万	$310.06万	-14.79%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
82	RUNETHORChain	$0.553	$0.57	$0.494	$360.54万	$1.89亿	8.43%
602	AMATBAMATB	$382.6	$400.37	$373.73	$11.97万	—	-4.01%
392	THETATHETA	$0.1489	$0.1581	$0.1484	$33.35万	$1.51亿	-4.92%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.63万	$456.63万	-4.76%
522	WDCBWDCB	$341.92	$379.00	$336.05	$18.71万	—	-8.94%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$53.84	$56.22	$53.60	$758.80万	$40.96亿	-3.82%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.45万	$2,386.01万	-5.44%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.60万	$7.55亿	-3.06%