LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	LUMIALumia	$0.0789	$0.0814	$0.0771	$34.23万	$412.64万	1.28%
6	NEARNear Protocol	$3.928	$4.35	$3.91	$8,908.32万	$51.57亿	-8.76%
567	MAGICMAGIC	$0.0782	$0.0814	$0.0782	$13.79万	$2,423.93万	-3.93%
256	IOSTIOST	$0.000694	$0.000729	$0.000693	$56.57万	$2,571.66万	-3.07%
660	CTKShentu	$0.09	$0.0936	$0.0899	$5.31万	$1,328.89万	-3.54%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
60	SOPHSophon	$0.00153	$0.00181	$0.00144	$513.99万	$310.06万	2.00%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
63	RUNETHORChain	$0.561	$0.595	$0.494	$492.10万	$1.89亿	-5.71%
648	AMATBAMATB	$385.83	$400.37	$384.85	$6.81万	—	-1.89%
428	THETATHETA	$0.1497	$0.1581	$0.1493	$28.49万	$1.51亿	-4.65%
161	HEMIHemi	$0.00467	$0.00519	$0.00464	$106.63万	$456.63万	-5.47%
641	WDCBWDCB	$347.03	$379.00	$345.71	$7.81万	—	-6.57%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.02	$56.22	$53.90	$735.76万	$40.96亿	-2.84%
607	FLUXFLUX	$0.0561	$0.0605	$0.0561	$10.69万	$2,386.01万	-5.08%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
290	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.78万	—	-6.61%
251	BNSOLBinance Staked SOL	$104.4	$109.00	$104.00	$57.17万	$7.55亿	-2.70%