应用链

LSK · 美元计价

$0.1706

≈ ￥1.126

-5.12% (-$0.01)

更新于 2026-11-09 07:50:01

24H 最高

$0.189

24H 最低

$0.1682

今日开盘

$0.1798

24H 成交量

$181.05万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	LUMIALumia	$0.0709	$0.076	$0.0688	$37.08万	$376.42万	-6.22%
9	NEARNear Protocol	$3.595	$3.75	$3.45	$6,513.99万	$47.21亿	-3.59%
364	MAGICMAGIC	$0.0837	$0.0875	$0.0816	$34.42万	$2,565.50万	-4.12%
412	IOSTIOST	$0.000666	$0.000693	$0.000645	$27.94万	$2,479.78万	-3.20%
637	CTKShentu	$0.079	$0.0837	$0.0765	$5.23万	$1,180.64万	-5.50%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
154	SOPHSophon	$0.00123	$0.0014	$0.00118	$93.34万	$256.62万	-4.65%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
228	RUNETHORChain	$0.574	$0.589	$0.559	$60.94万	$1.96亿	-2.05%
658	AMATBAMATB	$331.76	$337.24	$329.53	$1.96万	—	-0.88%
344	THETATHETA	$0.1363	$0.1442	$0.1321	$37.04万	$1.39亿	-5.35%
473	HEMIHemi	$0.00415	$0.00441	$0.00406	$20.95万	$416.59万	-5.68%
644	WDCBWDCB	$262.67	$269.24	$260.84	$3.93万	—	-1.23%
466	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
29	LTC莱特币	$50.26	$52.34	$49.26	$971.83万	$38.87亿	-3.66%
571	FLUXFLUX	$0.051	$0.0541	$0.0499	$12.24万	$2,217.08万	-5.73%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	FLNCBFLNCB	$5.21	$5.31	$5.20	$1.48万	—	-1.33%
206	BNSOLBinance Staked SOL	$98.8	$102.50	$94.70	$69.40万	$7.26亿	-3.33%