Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	LUMIALumia	$0.0799	$0.0805	$0.0771	$38.51万	$422.72万	1.53%
8	NEARNear Protocol	$4.375	$4.57	$4.35	$5,448.93万	$57.49亿	-1.46%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.06万	$2,529.98万	-1.33%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.90万	$2,638.92万	-0.69%
630	CTKShentu	$0.0928	$0.0952	$0.0923	$2.93万	$1,389.99万	-1.90%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-9.55%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
73	RUNETHORChain	$0.613	$0.733	$0.6	$271.55万	$2.11亿	-13.54%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.61万	$1.58亿	-1.98%
165	HEMIHemi	$0.00491	$0.00497	$0.00461	$94.65万	$465.23万	3.59%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.89	$56.42	$55.24	$581.98万	$42.34亿	1.12%
597	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.17%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,555.77	—	-0.17%
444	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.08万	$7.74亿	-0.92%