Mitosis

MITO · 美元计价

$0.00873

≈ ￥0.057618

16.09% ($0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.00924

24H 最低

$0.00744

今日开盘

$0.00752

24H 成交量

$371.10万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	LUMIALumia	$0.0805	$0.0811	$0.0771	$31.94万	$410.65万	1.13%
7	NEARNear Protocol	$4.079	$4.37	$4.04	$7,598.42万	$56.49亿	-6.72%
553	MAGICMAGIC	$0.08	$0.0818	$0.0784	$13.60万	$2,501.60万	-2.20%
265	IOSTIOST	$0.000716	$0.000729	$0.000701	$49.29万	$2,629.35万	-0.83%
649	CTKShentu	$0.0918	$0.0936	$0.0905	$5.73万	$1,367.68万	-1.18%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
58	SOPHSophon	$0.00151	$0.00181	$0.0014	$516.23万	$295.83万	6.34%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.555	$0.613	$0.494	$466.39万	$2.02亿	-9.17%
648	AMATBAMATB	$394.08	$400.37	$390.62	$5.73万	—	0.23%
442	THETATHETA	$0.1523	$0.1585	$0.1512	$24.45万	$1.57亿	-3.79%
132	HEMIHemi	$0.00475	$0.00519	$0.0047	$137.12万	$470.87万	-6.68%
638	WDCBWDCB	$357.28	$379.00	$351.01	$6.75万	—	-3.88%
471	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
48	LTCLitecoin	$55.01	$56.22	$54.70	$690.69万	$42.05亿	-1.65%
596	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.02万	$2,485.28万	-3.38%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
304	FLNCBFLNCB	$5.46	$6.18	$4.98	$40.64万	—	-5.04%
415	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$27.15万	$7.69亿	-0.37%