MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	LUMIALumia	$0.0791	$0.0811	$0.0771	$27.18万	$410.65万	-0.88%
7	NEARNear Protocol	$4.139	$4.41	$4.08	$6,440.44万	$56.49亿	-5.65%
530	MAGICMAGIC	$0.0793	$0.0825	$0.0784	$14.54万	$2,501.60万	-3.41%
270	IOSTIOST	$0.000706	$0.000729	$0.000701	$47.28万	$2,629.35万	-1.81%
631	CTKShentu	$0.0911	$0.0938	$0.0908	$5.39万	$1,367.68万	-1.73%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
54	SOPHSophon	$0.00156	$0.00181	$0.00136	$555.39万	$295.83万	12.23%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.512	$0.623	$0.494	$400.53万	$2.02亿	-17.29%
664	AMATBAMATB	$396.57	$400.37	$391.58	$2.58万	—	0.65%
425	THETATHETA	$0.1522	$0.1591	$0.1516	$24.23万	$1.57亿	-3.85%
112	HEMIHemi	$0.00472	$0.00519	$0.0047	$158.34万	$470.87万	-3.08%
651	WDCBWDCB	$375.28	$379.00	$367.73	$3.58万	—	0.42%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$54.9	$56.22	$54.83	$646.02万	$42.05亿	-2.02%
613	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.90万	$2,485.28万	-3.19%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
674	FLNCBFLNCB	$5.83	$5.86	$5.71	$1.85万	—	1.57%
419	BNSOLBinance Staked SOL	$106.6	$109.00	$105.90	$25.19万	$7.69亿	-1.30%