Nillion

NIL · 美元计价

$0.06601

≈ ￥0.435666

-6.94% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.07125

24H 最低

$0.06488

今日开盘

$0.07093

24H 成交量

$179.62万

流通市值

$3,783.39万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	LUMIALumia	$0.0806	$0.0814	$0.0771	$34.70万	$410.65万	2.28%
6	NEARNear Protocol	$4.025	$4.35	$4.02	$7,649.50万	$56.49亿	-7.13%
560	MAGICMAGIC	$0.08	$0.0816	$0.0784	$13.04万	$2,501.60万	-1.84%
268	IOSTIOST	$0.000715	$0.000729	$0.000701	$49.89万	$2,629.35万	-1.52%
652	CTKShentu	$0.0917	$0.0936	$0.0905	$5.70万	$1,367.68万	-1.19%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
59	SOPHSophon	$0.0015	$0.00181	$0.00141	$516.31万	$295.83万	4.90%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.562	$0.61	$0.494	$475.30万	$2.02亿	-7.72%
648	AMATBAMATB	$394.71	$400.37	$390.62	$5.94万	—	0.24%
442	THETATHETA	$0.1524	$0.1581	$0.1512	$24.75万	$1.57亿	-3.12%
147	HEMIHemi	$0.00476	$0.00519	$0.0047	$116.94万	$470.87万	-2.66%
639	WDCBWDCB	$354.8	$379.00	$351.01	$7.10万	—	-4.76%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
50	LTCLitecoin	$54.66	$56.22	$54.64	$690.16万	$42.05亿	-1.89%
597	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.55万	$2,485.28万	-2.72%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	FLNCBFLNCB	$5.45	$6.18	$4.98	$45.47万	—	-4.89%
435	BNSOLBinance Staked SOL	$106.6	$109.00	$105.90	$25.21万	$7.69亿	-1.11%