Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.38% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.81万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.28万	$410.65万	-0.64%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,524.29万	$56.49亿	-4.23%
488	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.24万	$2,501.60万	-3.13%
385	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.19万	$2,629.35万	-1.82%
613	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.80%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.83万	$295.83万	6.29%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.543	$0.65	$0.541	$277.12万	$2.02亿	-12.14%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
441	THETATHETA	$0.1558	$0.16	$0.1542	$20.22万	$1.57亿	-1.89%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.39万	$470.87万	3.88%
658	WDCBWDCB	$372.3	$374.00	$367.73	$1.26万	—	0.77%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.51	$56.42	$55.00	$608.44万	$42.05亿	-0.45%
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.84%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
404	BNSOLBinance Staked SOL	$106.6	$108.90	$105.90	$24.22万	$7.69亿	-1.57%