OG Fan Token

OG · 美元计价

$2.294

≈ ￥15.1404

-2.63% (-$0.06)

更新于 2026-11-02 04:25:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.52万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.47万	$410.65万	-0.64%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,420.27万	$56.49亿	-3.97%
480	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.55%
410	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.67%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.14万	$1,367.68万	-1.49%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.51万	$295.83万	-1.99%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.30万	$2.02亿	-14.86%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.48万	$1.57亿	-3.00%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.24万	$470.87万	4.97%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.19	$56.42	$55.00	$573.63万	$42.05亿	-1.29%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.91万	$7.69亿	-1.93%