OpenGradient

OPG · 美元计价

$0.1175

≈ ￥0.7755

-4.86% (-$0.01)

更新于 2026-11-02 22:35:03

24H 最高

$0.1244

24H 最低

$0.1175

今日开盘

$0.1235

24H 成交量

$17.95万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LUMIALumia	$0.0804	$0.0811	$0.0771	$30.80万	$410.65万	0.63%
7	NEARNear Protocol	$4.094	$4.40	$4.04	$7,313.36万	$56.49亿	-6.76%
550	MAGICMAGIC	$0.0801	$0.0819	$0.0784	$13.65万	$2,501.60万	-2.08%
261	IOSTIOST	$0.000712	$0.000729	$0.000701	$50.08万	$2,629.35万	-1.52%
638	CTKShentu	$0.0921	$0.0936	$0.0905	$5.78万	$1,367.68万	-1.18%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
58	SOPHSophon	$0.00155	$0.00181	$0.0014	$519.83万	$295.83万	5.44%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.548	$0.618	$0.494	$455.37万	$2.02亿	-11.18%
655	AMATBAMATB	$394.02	$400.37	$390.62	$4.46万	—	0.11%
443	THETATHETA	$0.152	$0.1588	$0.1512	$24.06万	$1.57亿	-3.61%
125	HEMIHemi	$0.00473	$0.00519	$0.0047	$147.32万	$470.87万	-3.27%
644	WDCBWDCB	$362.83	$379.00	$362.08	$5.45万	—	-2.44%
467	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$55.08	$56.22	$54.74	$688.23万	$42.05亿	-1.54%
609	FLUXFLUX	$0.0575	$0.0605	$0.0572	$9.06万	$2,485.28万	-2.87%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
366	FLNCBFLNCB	$5.57	$6.18	$4.98	$32.32万	—	-2.79%
429	BNSOLBinance Staked SOL	$107.4	$109.00	$105.90	$25.27万	$7.69亿	-0.56%