PDDB

PDDB · 美元计价

$78.8

≈ ￥520.08

-0.15% (-$0.12)

更新于 2026-11-02 07:35:01

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.92

24H 成交量

$1.29万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.51万	$410.65万	0.26%
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,450.01万	$56.49亿	-3.50%
471	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
395	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.54万	$2,629.35万	-2.22%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$324.09万	$295.83万	2.74%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.553	$0.65	$0.55	$236.81万	$2.02亿	-13.86%
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.17万	—	0.15%
444	THETATHETA	$0.1565	$0.16	$0.1542	$19.39万	$1.57亿	-1.08%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.00万	$470.87万	4.73%
657	WDCBWDCB	$370.07	$374.00	$367.73	$1.25万	—	0.08%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.61	$56.42	$55.00	$595.30万	$42.05亿	-0.23%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.68%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
400	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.67万	$7.69亿	-1.39%