Plume

PLUME · 美元计价

$0.01499

≈ ￥0.098934

-2.66% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.0154

24H 成交量

$197.23万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	LUMIALumia	$0.0788	$0.0805	$0.0771	$29.08万	$410.65万	0.25%
8	NEARNear Protocol	$4.308	$4.50	$4.24	$4,489.69万	$56.49亿	-3.71%
521	MAGICMAGIC	$0.0807	$0.0838	$0.0801	$13.43万	$2,501.60万	-3.24%
375	IOSTIOST	$0.000714	$0.000728	$0.000701	$28.63万	$2,629.35万	0.00%
616	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
232	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
62	SOPHSophon	$0.00164	$0.00166	$0.00136	$350.55万	$295.83万	13.10%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.512	$0.65	$0.504	$307.93万	$2.02亿	-17.02%
648	AMATBAMATB	$396.24	$398.75	$391.58	$2.46万	—	0.61%
444	THETATHETA	$0.1568	$0.16	$0.1542	$20.43万	$1.57亿	-1.07%
98	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.57万	$470.87万	3.89%
656	WDCBWDCB	$372.25	$375.78	$367.73	$2.21万	—	0.49%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
43	LTCLitecoin	$55.83	$56.42	$55.00	$647.97万	$42.05亿	0.13%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
417	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.10万	$7.69亿	-0.65%