RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-3.56% (-$0.01)

更新于 2026-11-02 02:20:01

24H 最高

$0.1409

24H 最低

$0.1341

今日开盘

$0.1404

24H 成交量

$76.96万

流通市值

$3,799.93万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.89%
8	NEARNear Protocol	$4.284	$4.57	$4.28	$4,672.72万	$56.49亿	-6.11%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.22万	$2,501.60万	-2.88%
412	IOSTIOST	$0.000712	$0.000728	$0.000709	$23.08万	$2,629.35万	-0.84%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
57	SOPHSophon	$0.00151	$0.00157	$0.00136	$369.85万	$295.83万	-1.31%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
76	RUNETHORChain	$0.589	$0.691	$0.588	$232.79万	$2.02亿	-14.51%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
450	THETATHETA	$0.1563	$0.1608	$0.1563	$18.51万	$1.57亿	-2.43%
111	HEMIHemi	$0.00508	$0.00519	$0.00461	$149.29万	$470.87万	9.01%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.45	$56.42	$55.44	$562.08万	$42.05亿	-0.81%
628	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,674.89	—	0.35%
394	BNSOLBinance Staked SOL	$107.1	$109.30	$107.00	$25.56万	$7.69亿	-1.83%