Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$30.67万	$410.65万	-1.14%
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,527.01万	$56.49亿	-3.96%
495	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$14.72万	$2,501.60万	-3.58%
367	IOSTIOST	$0.000711	$0.000728	$0.000701	$28.58万	$2,629.35万	-0.98%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$325.15万	$295.83万	5.59%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.535	$0.65	$0.533	$280.14万	$2.02亿	-12.01%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
438	THETATHETA	$0.1563	$0.16	$0.1542	$20.51万	$1.57亿	-1.70%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.16万	$470.87万	3.66%
655	WDCBWDCB	$373.03	$374.00	$367.73	$1.40万	—	0.92%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.53	$56.42	$55.00	$614.54万	$42.05亿	-0.47%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	FLNCBFLNCB	$5.75	$5.77	$5.71	$6,574.83	—	0.52%
410	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.19万	$7.69亿	-1.47%