RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 01:45:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	LUMIALumia	$0.0788	$0.0814	$0.0771	$34.12万	$412.64万	1.16%
6	NEARNear Protocol	$3.919	$4.35	$3.91	$8,850.01万	$51.57亿	-9.07%
566	MAGICMAGIC	$0.0784	$0.0815	$0.0784	$13.79万	$2,423.93万	-3.57%
255	IOSTIOST	$0.000698	$0.000729	$0.000693	$56.03万	$2,571.66万	-2.24%
660	CTKShentu	$0.0903	$0.0936	$0.0903	$5.23万	$1,328.89万	-3.22%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
59	SOPHSophon	$0.00153	$0.00181	$0.00144	$514.44万	$310.06万	3.38%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
63	RUNETHORChain	$0.562	$0.596	$0.494	$491.74万	$1.89亿	-5.71%
649	AMATBAMATB	$386.54	$400.37	$386.54	$6.63万	—	-1.71%
440	THETATHETA	$0.1504	$0.1581	$0.1501	$26.47万	$1.51亿	-4.45%
159	HEMIHemi	$0.00466	$0.00519	$0.00465	$107.21万	$456.63万	-4.90%
641	WDCBWDCB	$346.49	$379.00	$346.49	$7.75万	—	-6.71%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.11	$56.22	$54.07	$719.27万	$40.96亿	-2.79%
607	FLUXFLUX	$0.0565	$0.0605	$0.0564	$10.60万	$2,386.01万	-4.40%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
291	FLNCBFLNCB	$5.36	$6.18	$4.98	$47.55万	—	-6.78%
254	BNSOLBinance Staked SOL	$105.2	$109.00	$105.00	$56.31万	$7.55亿	-2.23%