Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.56% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05262

24H 成交量

$5.74万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.32万	$422.72万	1.02%
8	NEARNear Protocol	$4.35	$4.57	$4.35	$5,459.49万	$57.49亿	-2.36%
463	MAGICMAGIC	$0.0816	$0.0844	$0.0816	$17.77万	$2,529.98万	-2.51%
401	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.96万	$2,638.92万	-1.23%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.88万	$1,389.99万	-2.32%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
58	SOPHSophon	$0.00142	$0.00159	$0.00136	$374.99万	$280.91万	-10.13%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
73	RUNETHORChain	$0.613	$0.733	$0.6	$266.50万	$2.11亿	-14.39%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%
442	THETATHETA	$0.1579	$0.1637	$0.1573	$19.90万	$1.58亿	-3.43%
157	HEMIHemi	$0.00493	$0.00513	$0.00461	$102.76万	$465.23万	5.57%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.74	$56.42	$55.37	$580.54万	$42.34亿	0.58%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,545.12	—	0.17%
441	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.03万	$7.74亿	-1.10%