Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-0.53% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000753

24H 成交量

$8.03万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.18万	$410.65万	-0.38%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,526.60万	$56.49亿	-3.53%
486	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.65万	$2,501.60万	-3.25%
372	IOSTIOST	$0.000704	$0.000728	$0.000701	$28.09万	$2,629.35万	-1.68%
613	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.91%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.23万	$295.83万	5.56%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.542	$0.65	$0.541	$276.87万	$2.02亿	-12.01%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
441	THETATHETA	$0.1561	$0.16	$0.1542	$20.19万	$1.57亿	-1.64%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.43万	$470.87万	3.66%
656	WDCBWDCB	$372.58	$374.00	$367.73	$1.27万	—	0.91%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.7	$56.42	$55.00	$610.90万	$42.05亿	-0.22%
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.84%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
404	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.22万	$7.69亿	-1.29%