Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.43万	$410.65万	-0.64%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,513.14万	$56.49亿	-4.62%
484	MAGICMAGIC	$0.0804	$0.0839	$0.0803	$15.45万	$2,501.60万	-3.25%
404	IOSTIOST	$0.000705	$0.000728	$0.000702	$24.12万	$2,629.35万	-1.81%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.04万	$1,367.68万	-1.38%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$358.69万	$295.83万	-3.97%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
75	RUNETHORChain	$0.575	$0.684	$0.573	$236.86万	$2.02亿	-15.69%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
442	THETATHETA	$0.1551	$0.1606	$0.1542	$19.55万	$1.57亿	-3.43%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.65万	$470.87万	5.38%
667	WDCBWDCB	$370.06	$374.00	$368.73	$9,038.83	—	0.36%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.08	$56.42	$55.01	$578.95万	$42.05亿	-1.71%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.83%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.34万	$7.69亿	-2.11%