SSV Network

SSV · 美元计价

$2.281

≈ ￥15.0546

-0.83% (-$0.02)

更新于 2026-11-02 23:50:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.3

24H 成交量

$12.93万

流通市值

$1,630.24万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	LUMIALumia	$0.0807	$0.0814	$0.0771	$34.77万	$410.65万	2.15%
6	NEARNear Protocol	$4.043	$4.35	$4.04	$7,608.37万	$56.49亿	-6.61%
559	MAGICMAGIC	$0.0802	$0.0816	$0.0784	$13.03万	$2,501.60万	-1.72%
267	IOSTIOST	$0.000716	$0.000729	$0.000701	$49.86万	$2,629.35万	-1.38%
651	CTKShentu	$0.092	$0.0936	$0.0905	$5.74万	$1,367.68万	-0.86%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
59	SOPHSophon	$0.0015	$0.00181	$0.00141	$516.73万	$295.83万	4.90%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.561	$0.61	$0.494	$474.68万	$2.02亿	-7.73%
648	AMATBAMATB	$395.66	$400.37	$390.62	$5.91万	—	0.48%
442	THETATHETA	$0.1529	$0.1581	$0.1512	$24.75万	$1.57亿	-2.86%
147	HEMIHemi	$0.00477	$0.00519	$0.0047	$117.31万	$470.87万	-2.45%
638	WDCBWDCB	$354.61	$379.00	$351.01	$7.08万	—	-4.56%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
50	LTCLitecoin	$54.74	$56.22	$54.70	$688.08万	$42.05亿	-1.76%
597	FLUXFLUX	$0.0573	$0.0605	$0.0566	$10.49万	$2,485.28万	-2.88%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	FLNCBFLNCB	$5.47	$6.18	$4.98	$44.98万	—	-4.54%
425	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$26.52万	$7.69亿	-1.02%