TMFB

TMFB · 美元计价

$29

≈ ￥191.4

-3.24% (-$0.97)

更新于 2026-11-11 13:30:02

24H 最高

$30.51

24H 最低

$28.76

今日开盘

$29.97

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.97)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LUMIALumia	$0.0775	$0.0788	$0.0737	$48.54万	$402.84万	2.92%
10	NEARNear Protocol	$3.657	$3.77	$3.47	$9,165.51万	$46.00亿	1.47%
393	MAGICMAGIC	$0.0845	$0.0861	$0.0828	$33.61万	$2,594.30万	1.56%
283	IOSTIOST	$0.000663	$0.0007	$0.000662	$55.70万	$2,482.20万	-1.92%
680	CTKShentu	$0.0837	$0.0846	$0.0799	$3.92万	$1,183.22万	2.83%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
90	SOPHSophon	$0.00128	$0.00152	$0.00126	$323.76万	$271.63万	-5.19%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
106	RUNETHORChain	$0.602	$0.609	$0.587	$228.11万	$2.01亿	0.84%
604	AMATBAMATB	$389.32	$389.42	$357.47	$12.03万	—	5.82%
408	THETATHETA	$0.1405	$0.1446	$0.1368	$31.74万	$1.39亿	-0.92%
416	HEMIHemi	$0.00429	$0.0044	$0.00421	$31.00万	$417.91万	-0.69%
461	WDCBWDCB	$302.44	$302.44	$276.65	$26.15万	—	4.35%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51	$51.80	$49.52	$1,245.70万	$37.77亿	-0.64%
625	FLUXFLUX	$0.0525	$0.0545	$0.0517	$10.68万	$2,214.11万	-0.57%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
496	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.28万	—	-7.21%
78	BNSOLBinance Staked SOL	$94.5	$98.60	$92.40	$422.68万	$6.71亿	-3.57%