Plasma

XPL · 美元计价

$0.0707

≈ ￥0.46662

-13.33% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.08639

24H 最低

$0.06903

今日开盘

$0.08157

24H 成交量

$2,531.15万

流通市值

$1.32亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.89万	$410.65万	0.26%
9	NEARNear Protocol	$4.25	$4.50	$4.24	$4,309.80万	$56.49亿	-4.37%
475	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.01万	$2,501.60万	-2.54%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.33万	$2,629.35万	-2.08%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.38%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$338.05万	$295.83万	4.14%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.56	$0.661	$0.55	$244.08万	$2.02亿	-15.15%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
444	THETATHETA	$0.1559	$0.16	$0.1542	$19.20万	$1.57亿	-2.32%
94	HEMIHemi	$0.00486	$0.00519	$0.00461	$182.64万	$470.87万	4.29%
658	WDCBWDCB	$369.94	$374.00	$368.77	$1.17万	—	0.07%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.2	$56.42	$55.00	$591.34万	$42.05亿	-1.45%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.32万	$2,485.28万	-2.17%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
399	BNSOLBinance Staked SOL	$106.2	$108.90	$106.20	$24.57万	$7.69亿	-2.39%